Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 29.25 29.25 29.25 29.25 -
27 Jul, 2022 29.25 29.25 29.25 29.25 4500.00
26 Jul, 2022 30.75 30.75 30.75 30.75 -
25 Jul, 2022 30.75 30.75 30.75 30.75 4500.00
22 Jul, 2022 32.35 32.35 32.35 32.35 4500.00
21 Jul, 2022 34.05 34.05 34.05 34.05 -
20 Jul, 2022 34.05 34.05 34.05 34.05 -
19 Jul, 2022 34.05 34.05 34.05 34.05 -
18 Jul, 2022 34.05 34.05 34.05 34.05 -
15 Jul, 2022 34.05 34.05 34.05 34.05 4500.00