Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 31.5 31.5 31.5 31.5 4500.00
11 Aug, 2022 30.0 30.0 30.0 30.0 4500.00
10 Aug, 2022 29.1 29.1 29.1 29.1 -
08 Aug, 2022 29.1 29.1 29.1 29.1 -
05 Aug, 2022 29.1 29.1 29.1 29.1 4500.00
04 Aug, 2022 29.2 29.2 29.2 29.2 4500.00
03 Aug, 2022 30.1 30.2 30.0 30.0 22.5 Thousand
02 Aug, 2022 30.05 30.05 30.05 30.05 4500.00
01 Aug, 2022 29.25 29.25 29.25 29.25 -
29 Jul, 2022 29.25 29.25 29.25 29.25 -