Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 32.0 32.0 32.0 32.0 4500.00
26 Aug, 2022 30.5 30.5 30.5 30.5 4500.00
25 Aug, 2022 29.5 29.5 29.5 29.5 4500.00
24 Aug, 2022 30.0 30.0 30.0 30.0 9000.00
23 Aug, 2022 30.65 30.65 30.65 30.65 -
22 Aug, 2022 30.65 30.65 30.65 30.65 -
19 Aug, 2022 30.65 30.65 30.65 30.65 -
18 Aug, 2022 30.65 30.65 30.65 30.65 4500.00
17 Aug, 2022 30.8 30.8 30.8 30.8 4500.00
16 Aug, 2022 31.5 31.5 31.5 31.5 -