Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 37.0 37.0 37.0 37.0 45 Thousand
26 Sep, 2022 35.25 35.25 35.25 35.25 -
23 Sep, 2022 35.25 35.25 35.25 35.25 -
22 Sep, 2022 35.25 35.25 35.25 35.25 -
21 Sep, 2022 35.25 35.25 35.25 35.25 -
20 Sep, 2022 35.25 35.25 35.25 35.25 -
19 Sep, 2022 35.25 35.25 35.25 35.25 -
16 Sep, 2022 35.25 35.25 35.25 35.25 -
15 Sep, 2022 35.25 35.25 35.25 35.25 -
14 Sep, 2022 35.25 35.25 35.25 35.25 -