Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 41.55 41.55 41.55 41.55 -
11 Oct, 2022 40.9 41.55 40.9 41.55 40.5 Thousand
10 Oct, 2022 40.45 40.45 40.45 40.45 -
07 Oct, 2022 40.5 40.95 40.45 40.45 54 Thousand
06 Oct, 2022 39.0 39.0 39.0 39.0 4500.00
04 Oct, 2022 38.85 38.85 38.85 38.85 4500.00
03 Oct, 2022 37.0 37.0 37.0 37.0 -
30 Sep, 2022 37.0 37.0 37.0 37.0 -
29 Sep, 2022 37.0 37.0 37.0 37.0 -
28 Sep, 2022 37.0 37.0 37.0 37.0 -