Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 53.3 53.3 51.8 53.3 4321.00
10 Nov, 2022 48.4 50.8 47.0 50.8 3139.00
09 Nov, 2022 53.4 53.4 48.4 48.4 54.96 Thousand
07 Nov, 2022 50.9 50.9 50.9 50.9 1501.00
04 Nov, 2022 48.5 48.5 48.5 48.5 1501.00
03 Nov, 2022 46.2 46.2 46.2 46.2 -
02 Nov, 2022 46.2 46.2 46.2 46.2 -
01 Nov, 2022 46.2 46.2 46.2 46.2 -
31 Oct, 2022 46.2 46.2 46.2 46.2 -
28 Oct, 2022 46.2 46.2 46.2 46.2 4500.00