Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 53.8 56.9 53.8 56.7 6069.00
08 Dec, 2022 54.95 56.1 54.25 55.4 14.05 Thousand
07 Dec, 2022 54.1 56.75 54.1 56.1 3156.00
06 Dec, 2022 58.2 58.2 55.0 56.55 4464.00
05 Dec, 2022 56.3 58.1 54.0 57.45 14.98 Thousand
02 Dec, 2022 52.55 57.6 52.55 56.5 11.16 Thousand
01 Dec, 2022 52.75 57.15 52.75 54.9 9988.00
30 Nov, 2022 59.4 59.4 55.0 55.4 8654.00
29 Nov, 2022 53.2 57.4 53.2 56.65 15.06 Thousand
28 Nov, 2022 54.85 60.0 54.85 55.0 46.84 Thousand