Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 57.7 57.7 57.7 57.7 2745.00
24 Nov, 2022 60.7 60.7 60.7 60.7 1764.00
23 Nov, 2022 63.85 63.85 63.85 63.85 1876.00
22 Nov, 2022 74.2 74.2 67.2 67.2 60.94 Thousand
21 Nov, 2022 70.7 70.7 69.95 70.7 24.89 Thousand
18 Nov, 2022 67.35 67.35 65.05 67.35 11.63 Thousand
17 Nov, 2022 64.15 64.15 63.9 64.15 11.86 Thousand
16 Nov, 2022 61.4 61.6 56.15 61.1 14.2 Thousand
15 Nov, 2022 58.7 58.7 58.65 58.7 4717.00
14 Nov, 2022 55.95 55.95 54.0 55.95 5901.00