Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 52.0 57.95 50.85 51.1 3916.00
22 Dec, 2022 53.0 57.0 53.0 53.05 2764.00
21 Dec, 2022 55.3 60.55 50.15 55.55 5683.00
20 Dec, 2022 55.5 61.2 54.25 55.55 3210.00
19 Dec, 2022 59.0 59.1 54.75 55.7 1253.00
16 Dec, 2022 52.6 59.0 52.6 57.15 5090.00
15 Dec, 2022 55.9 58.1 53.6 54.1 7070.00
14 Dec, 2022 52.65 55.9 52.65 55.2 6521.00
13 Dec, 2022 53.6 59.35 53.6 54.35 3381.00
12 Dec, 2022 54.15 60.55 54.15 55.05 2217.00