Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 54.1 | 58.8 | 52.65 | 55.2 | 7581.00 |
| 05 Jan, 2023 | 51.55 | 57.5 | 51.55 | 54.05 | 4584.00 |
| 04 Jan, 2023 | 58.0 | 60.85 | 52.55 | 53.95 | 5706.00 |
| 03 Jan, 2023 | 56.0 | 56.0 | 51.3 | 55.6 | 8919.00 |
| 02 Jan, 2023 | 52.05 | 58.0 | 52.05 | 52.85 | 3312.00 |
| 30 Dec, 2022 | 55.0 | 57.05 | 50.15 | 54.25 | 1400.00 |
| 29 Dec, 2022 | 53.3 | 54.0 | 49.0 | 54.0 | 4067.00 |
| 28 Dec, 2022 | 54.5 | 54.5 | 51.0 | 51.0 | 6132.00 |
| 27 Dec, 2022 | 51.6 | 56.0 | 51.0 | 52.5 | 761.00 |
| 26 Dec, 2022 | 53.5 | 56.0 | 48.3 | 53.6 | 1626.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE