Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 57.9 | 59.7 | 55.45 | 57.85 | 3674.00 |
| 03 Feb, 2023 | 54.0 | 59.0 | 52.55 | 57.9 | 6645.00 |
| 02 Feb, 2023 | 54.0 | 56.9 | 52.55 | 55.1 | 1926.00 |
| 01 Feb, 2023 | 55.95 | 57.55 | 55.0 | 55.05 | 4517.00 |
| 31 Jan, 2023 | 56.3 | 57.1 | 54.45 | 55.0 | 6551.00 |
| 30 Jan, 2023 | 51.85 | 56.9 | 51.85 | 56.0 | 3363.00 |
| 27 Jan, 2023 | 56.35 | 57.05 | 52.1 | 54.5 | 4198.00 |
| 25 Jan, 2023 | 55.05 | 56.9 | 55.05 | 55.35 | 2529.00 |
| 24 Jan, 2023 | 56.05 | 57.65 | 55.0 | 55.05 | 5465.00 |
| 23 Jan, 2023 | 56.25 | 59.2 | 55.0 | 56.5 | 12.52 Thousand |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE