Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 47.8 | 51.85 | 47.8 | 50.3 | 2499.00 |
| 03 Mar, 2023 | 51.5 | 51.5 | 49.65 | 50.2 | 2158.00 |
| 02 Mar, 2023 | 51.85 | 51.9 | 51.5 | 51.5 | 2535.00 |
| 01 Mar, 2023 | 53.0 | 54.5 | 51.05 | 51.85 | 4681.00 |
| 28 Feb, 2023 | 55.0 | 56.1 | 53.0 | 53.0 | 3929.00 |
| 27 Feb, 2023 | 53.95 | 57.35 | 52.25 | 54.95 | 7226.00 |
| 24 Feb, 2023 | 55.85 | 57.75 | 52.45 | 53.95 | 13.85 Thousand |
| 23 Feb, 2023 | 60.6 | 62.15 | 55.0 | 55.85 | 26.39 Thousand |
| 22 Feb, 2023 | 51.85 | 63.5 | 51.85 | 60.6 | 137.47 Thousand |
| 21 Feb, 2023 | 55.3 | 55.3 | 53.15 | 53.2 | 4502.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE