Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 39.6 | 42.4 | 39.0 | 42.0 | 8612.00 |
| 20 Mar, 2023 | 44.45 | 44.45 | 41.0 | 41.05 | 1369.00 |
| 17 Mar, 2023 | 43.1 | 43.15 | 42.1 | 43.15 | 556.00 |
| 16 Mar, 2023 | 42.25 | 42.25 | 41.5 | 42.05 | 4265.00 |
| 15 Mar, 2023 | 45.1 | 45.1 | 43.25 | 43.3 | 3002.00 |
| 14 Mar, 2023 | 47.8 | 47.8 | 45.5 | 45.5 | 781.00 |
| 13 Mar, 2023 | 48.0 | 48.0 | 46.55 | 47.85 | 3710.00 |
| 10 Mar, 2023 | 51.9 | 51.9 | 47.8 | 48.85 | 939.00 |
| 09 Mar, 2023 | 52.0 | 52.0 | 50.1 | 50.15 | 2624.00 |
| 08 Mar, 2023 | 51.75 | 52.25 | 51.75 | 52.0 | 677.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE