Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 41.05 41.05 39.0 40.85 1362.00
21 Apr, 2023 37.15 40.0 37.15 39.55 1562.00
20 Apr, 2023 39.2 39.2 38.0 38.95 264.00
19 Apr, 2023 38.1 39.85 36.2 38.5 793.00
18 Apr, 2023 38.2 38.2 37.2 38.1 57.00
17 Apr, 2023 36.7 38.4 36.7 38.2 303.00
13 Apr, 2023 40.4 40.4 36.6 36.7 575.00
12 Apr, 2023 39.0 39.0 38.4 38.5 236.00
11 Apr, 2023 41.0 41.0 39.15 39.15 353.00
10 Apr, 2023 39.15 39.15 39.15 39.15 1218.00