Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 39.0 40.75 37.05 40.75 1824.00
22 May, 2023 38.95 40.0 38.5 39.0 773.00
19 May, 2023 41.85 41.85 38.95 38.95 2418.00
18 May, 2023 41.0 42.0 41.0 41.0 2451.00
17 May, 2023 42.2 42.2 40.85 40.85 1451.00
16 May, 2023 46.25 46.25 43.0 43.0 1648.00
15 May, 2023 45.65 45.65 44.4 44.4 1125.00
12 May, 2023 43.6 43.6 42.5 43.5 1961.00
11 May, 2023 38.6 41.55 38.6 41.55 2505.00
10 May, 2023 38.4 40.0 38.25 39.6 1723.00