Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 38.9 | 39.0 | 37.15 | 37.15 | 106.00 |
| 05 Jun, 2023 | 37.1 | 38.9 | 37.1 | 38.9 | 1702.00 |
| 02 Jun, 2023 | 38.9 | 38.9 | 38.9 | 38.9 | 218.00 |
| 01 Jun, 2023 | 38.9 | 38.9 | 38.9 | 38.9 | 1125.00 |
| 31 May, 2023 | 39.0 | 39.0 | 37.05 | 37.05 | 1353.00 |
| 30 May, 2023 | 40.4 | 40.4 | 39.0 | 39.0 | 290.00 |
| 29 May, 2023 | 40.8 | 40.8 | 40.4 | 40.4 | 1663.00 |
| 26 May, 2023 | 37.5 | 38.9 | 37.5 | 38.9 | 107.00 |
| 25 May, 2023 | 40.65 | 40.65 | 37.0 | 37.1 | 1062.00 |
| 24 May, 2023 | 40.7 | 41.7 | 38.75 | 38.95 | 167.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE