Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 36.55 39.0 36.55 39.0 569.00
19 Jun, 2023 37.9 37.95 37.0 37.5 1940.00
16 Jun, 2023 39.9 39.9 37.95 37.95 361.00
15 Jun, 2023 39.25 39.25 37.6 38.95 114.00
14 Jun, 2023 39.5 39.5 37.5 37.55 316.00
13 Jun, 2023 37.05 39.6 35.9 39.45 3841.00
12 Jun, 2023 37.75 37.75 37.0 37.75 443.00
09 Jun, 2023 37.6 39.0 37.6 37.7 1072.00
08 Jun, 2023 39.85 39.9 38.6 38.6 1461.00
07 Jun, 2023 36.5 39.0 36.5 38.0 1447.00