Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 42.35 | 42.35 | 40.25 | 40.25 | 863.00 |
| 08 May, 2023 | 44.5 | 44.5 | 42.3 | 42.35 | 1054.00 |
| 05 May, 2023 | 46.65 | 46.65 | 42.35 | 44.5 | 1669.00 |
| 04 May, 2023 | 44.5 | 47.85 | 44.5 | 44.5 | 4820.00 |
| 03 May, 2023 | 46.25 | 50.2 | 45.5 | 46.85 | 2907.00 |
| 02 May, 2023 | 51.5 | 51.5 | 46.7 | 47.85 | 6269.00 |
| 28 Apr, 2023 | 49.5 | 49.5 | 47.15 | 49.1 | 9343.00 |
| 27 Apr, 2023 | 46.95 | 47.15 | 46.95 | 47.15 | 2705.00 |
| 26 Apr, 2023 | 44.8 | 44.95 | 44.8 | 44.95 | 2198.00 |
| 25 Apr, 2023 | 41.9 | 42.85 | 41.0 | 42.85 | 4202.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE