Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 38.35 38.4 37.05 37.3 987.00
05 Apr, 2023 36.55 36.6 36.55 36.6 256.00
03 Apr, 2023 34.15 34.9 34.1 34.9 257.00
31 Mar, 2023 35.2 35.2 34.1 34.1 5395.00
29 Mar, 2023 37.1 37.5 35.85 35.9 4663.00
28 Mar, 2023 39.35 39.8 37.6 37.6 1185.00
27 Mar, 2023 41.2 41.2 39.2 39.3 3016.00
24 Mar, 2023 42.4 42.85 41.2 41.2 524.00
23 Mar, 2023 42.95 43.3 41.6 43.0 2224.00
22 Mar, 2023 43.85 43.85 43.65 43.7 912.00