Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 54.05 | 55.0 | 53.0 | 53.45 | 2051.00 |
| 17 Feb, 2023 | 54.8 | 55.05 | 53.0 | 53.2 | 4160.00 |
| 16 Feb, 2023 | 55.05 | 59.1 | 53.1 | 54.15 | 8990.00 |
| 15 Feb, 2023 | 63.0 | 63.25 | 55.4 | 55.9 | 21.49 Thousand |
| 14 Feb, 2023 | 61.9 | 64.0 | 59.55 | 61.75 | 28.07 Thousand |
| 13 Feb, 2023 | 63.3 | 65.15 | 58.1 | 59.05 | 17.21 Thousand |
| 10 Feb, 2023 | 68.1 | 70.35 | 62.55 | 63.25 | 53.31 Thousand |
| 09 Feb, 2023 | 73.8 | 82.3 | 71.55 | 74.0 | 262.82 Thousand |
| 08 Feb, 2023 | 59.5 | 69.6 | 56.55 | 69.6 | 155.75 Thousand |
| 07 Feb, 2023 | 56.05 | 59.55 | 56.05 | 58.0 | 4625.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE