Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 44.0 44.0 44.0 44.0 4500.00
25 Oct, 2022 46.2 46.2 46.2 46.2 -
24 Oct, 2022 46.2 46.2 46.2 46.2 4500.00
21 Oct, 2022 48.6 48.6 48.6 48.6 9000.00
20 Oct, 2022 44.1 44.1 44.1 44.1 -
19 Oct, 2022 44.1 44.1 44.1 44.1 4500.00
18 Oct, 2022 42.0 42.0 42.0 42.0 -
17 Oct, 2022 42.0 42.0 42.0 42.0 -
14 Oct, 2022 42.0 42.0 42.0 42.0 -
13 Oct, 2022 40.9 42.0 40.9 42.0 18 Thousand