Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 33.5 33.5 33.5 33.5 4500.00
13 Jul, 2022 34.0 34.0 34.0 34.0 -
12 Jul, 2022 34.0 34.0 34.0 34.0 4500.00
11 Jul, 2022 35.0 35.0 35.0 35.0 4500.00
08 Jul, 2022 35.0 35.0 35.0 35.0 -
07 Jul, 2022 35.0 35.0 35.0 35.0 4500.00
06 Jul, 2022 36.4 36.4 36.4 36.4 -
05 Jul, 2022 36.4 36.4 36.4 36.4 -
04 Jul, 2022 36.45 36.45 36.4 36.4 13.5 Thousand
01 Jul, 2022 38.3 38.3 38.3 38.3 9000.00