Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 31.65 31.65 31.65 31.65 36 Thousand
15 Jun, 2022 30.15 30.15 30.15 30.15 22.5 Thousand
14 Jun, 2022 28.75 28.75 28.75 28.75 40.5 Thousand
13 Jun, 2022 30.15 30.15 27.4 27.4 40.5 Thousand
10 Jun, 2022 28.75 28.75 28.75 28.75 9000.00
09 Jun, 2022 28.5 28.5 28.5 28.5 4500.00
08 Jun, 2022 28.9 28.9 28.35 28.55 18 Thousand
07 Jun, 2022 29.0 29.0 28.5 28.5 22.5 Thousand
06 Jun, 2022 28.0 28.0 28.0 28.0 18 Thousand
03 Jun, 2022 29.0 29.0 29.0 29.0 4500.00