Ace Integrated Solutions Limited (ACEINTEG)
INR 21.56
(-4.81%)
INR 21.56
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | 18 Thousand |
| 01 Jun, 2022 | 30.4 | 30.4 | 30.3 | 30.3 | 18 Thousand |
| 31 May, 2022 | 30.5 | 30.7 | 30.4 | 30.7 | 36 Thousand |
| 30 May, 2022 | 31.5 | 31.5 | 31.0 | 31.0 | 36 Thousand |
| 27 May, 2022 | 31.6 | 31.6 | 31.6 | 31.6 | 4500.00 |
| 26 May, 2022 | 30.3 | 30.3 | 30.3 | 30.3 | 4500.00 |
| 25 May, 2022 | 30.2 | 30.2 | 30.2 | 30.2 | 4500.00 |
| 24 May, 2022 | 29.5 | 29.5 | 29.45 | 29.45 | 9000.00 |
| 23 May, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | 4500.00 |
| 20 May, 2022 | 31.5 | 31.5 | 31.5 | 31.5 | 4500.00 |
ACI
ACL
ACLGATI
ACCPL-SM
ACCURACY
ACE