Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 14.45 14.45 14.45 14.45 -
10 Aug, 2020 14.45 14.45 14.45 14.45 -
07 Aug, 2020 14.45 14.45 14.45 14.45 -
06 Aug, 2020 14.45 14.45 14.45 14.45 -
05 Aug, 2020 14.45 14.45 14.45 14.45 -
04 Aug, 2020 14.45 14.45 14.45 14.45 -
03 Aug, 2020 14.45 14.45 14.45 14.45 -
31 Jul, 2020 14.45 14.45 14.45 14.45 -
30 Jul, 2020 14.45 14.45 14.45 14.45 -
29 Jul, 2020 14.45 14.45 14.45 14.45 -