Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 14.45 14.45 14.45 14.45 -
27 Jul, 2020 14.45 14.45 14.45 14.45 -
24 Jul, 2020 14.45 14.45 14.45 14.45 -
23 Jul, 2020 14.45 14.45 14.45 14.45 -
22 Jul, 2020 14.45 14.45 14.45 14.45 -
21 Jul, 2020 14.45 14.45 14.45 14.45 -
20 Jul, 2020 14.45 14.45 14.45 14.45 -
17 Jul, 2020 14.45 14.45 14.45 14.45 -
16 Jul, 2020 14.45 14.45 14.45 14.45 -
15 Jul, 2020 14.45 14.45 14.45 14.45 -