Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 14.45 14.45 14.45 14.45 -
24 Aug, 2020 14.45 14.45 14.45 14.45 -
21 Aug, 2020 14.45 14.45 14.45 14.45 -
20 Aug, 2020 14.45 14.45 14.45 14.45 -
19 Aug, 2020 14.45 14.45 14.45 14.45 -
18 Aug, 2020 14.45 14.45 14.45 14.45 -
17 Aug, 2020 14.45 14.45 14.45 14.45 -
14 Aug, 2020 14.45 14.45 14.45 14.45 -
13 Aug, 2020 14.45 14.45 14.45 14.45 -
12 Aug, 2020 14.45 14.45 14.45 14.45 -