Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 14.45 14.45 14.45 14.45 -
21 Sep, 2020 14.45 14.45 14.45 14.45 -
18 Sep, 2020 14.45 14.45 14.45 14.45 -
17 Sep, 2020 14.45 14.45 14.45 14.45 -
16 Sep, 2020 14.45 14.45 14.45 14.45 -
15 Sep, 2020 14.45 14.45 14.45 14.45 -
14 Sep, 2020 14.45 14.45 14.45 14.45 -
11 Sep, 2020 14.45 14.45 14.45 14.45 -
10 Sep, 2020 14.45 14.45 14.45 14.45 -
09 Sep, 2020 14.45 14.45 14.45 14.45 -