Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 14.45 14.45 14.45 14.45 -
20 Oct, 2020 14.45 14.45 14.45 14.45 -
19 Oct, 2020 14.45 14.45 14.45 14.45 -
16 Oct, 2020 14.45 14.45 14.45 14.45 -
15 Oct, 2020 14.45 14.45 14.45 14.45 -
14 Oct, 2020 14.45 14.45 14.45 14.45 -
13 Oct, 2020 14.45 14.45 14.45 14.45 -
12 Oct, 2020 14.45 14.45 14.45 14.45 -
09 Oct, 2020 14.45 14.45 14.45 14.45 -
08 Oct, 2020 14.45 14.45 14.45 14.45 -