Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 14.45 14.45 14.45 14.45 -
17 Nov, 2020 14.45 14.45 14.45 14.45 -
14 Nov, 2020 14.45 14.45 14.45 14.45 -
13 Nov, 2020 14.45 14.45 14.45 14.45 -
12 Nov, 2020 14.45 14.45 14.45 14.45 -
11 Nov, 2020 14.45 14.45 14.45 14.45 -
10 Nov, 2020 14.45 14.45 14.45 14.45 -
09 Nov, 2020 14.45 14.45 14.45 14.45 -
06 Nov, 2020 14.45 14.45 14.45 14.45 -
05 Nov, 2020 14.45 14.45 14.45 14.45 -