Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 14.45 14.45 14.45 14.45 -
02 Dec, 2020 14.45 14.45 14.45 14.45 -
01 Dec, 2020 14.45 14.45 14.45 14.45 -
27 Nov, 2020 14.45 14.45 14.45 14.45 -
26 Nov, 2020 14.45 14.45 14.45 14.45 -
25 Nov, 2020 14.45 14.45 14.45 14.45 -
24 Nov, 2020 14.45 14.45 14.45 14.45 -
23 Nov, 2020 14.45 14.45 14.45 14.45 -
20 Nov, 2020 14.45 14.45 14.45 14.45 -
19 Nov, 2020 14.45 14.45 14.45 14.45 -