Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 14.45 14.45 14.45 14.45 -
03 Nov, 2020 14.45 14.45 14.45 14.45 -
02 Nov, 2020 14.45 14.45 14.45 14.45 -
30 Oct, 2020 14.45 14.45 14.45 14.45 -
29 Oct, 2020 14.45 14.45 14.45 14.45 -
28 Oct, 2020 14.45 14.45 14.45 14.45 -
27 Oct, 2020 14.45 14.45 14.45 14.45 -
26 Oct, 2020 14.45 14.45 14.45 14.45 -
23 Oct, 2020 14.45 14.45 14.45 14.45 -
22 Oct, 2020 14.45 14.45 14.45 14.45 -