Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 14.45 14.45 14.45 14.45 -
06 Oct, 2020 14.45 14.45 14.45 14.45 -
05 Oct, 2020 14.45 14.45 14.45 14.45 -
01 Oct, 2020 14.45 14.45 14.45 14.45 -
30 Sep, 2020 14.45 14.45 14.45 14.45 -
29 Sep, 2020 14.45 14.45 14.45 14.45 -
28 Sep, 2020 14.45 14.45 14.45 14.45 -
25 Sep, 2020 14.45 14.45 14.45 14.45 -
24 Sep, 2020 14.45 14.45 14.45 14.45 -
23 Sep, 2020 14.45 14.45 14.45 14.45 -