Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 14.45 14.45 14.45 14.45 -
07 Sep, 2020 14.45 14.45 14.45 14.45 -
04 Sep, 2020 14.45 14.45 14.45 14.45 -
03 Sep, 2020 14.45 14.45 14.45 14.45 -
02 Sep, 2020 14.45 14.45 14.45 14.45 -
01 Sep, 2020 14.45 14.45 14.45 14.45 -
31 Aug, 2020 14.45 14.45 14.45 14.45 -
28 Aug, 2020 14.45 14.45 14.45 14.45 -
27 Aug, 2020 14.45 14.45 14.45 14.45 -
26 Aug, 2020 14.45 14.45 14.45 14.45 -