Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 14.45 14.45 14.45 14.45 -
16 Dec, 2020 14.45 14.45 14.45 14.45 -
15 Dec, 2020 14.45 14.45 14.45 14.45 -
14 Dec, 2020 14.45 14.45 14.45 14.45 -
11 Dec, 2020 14.45 14.45 14.45 14.45 -
10 Dec, 2020 14.45 14.45 14.45 14.45 -
09 Dec, 2020 14.45 14.45 14.45 14.45 -
08 Dec, 2020 14.45 14.45 14.45 14.45 -
07 Dec, 2020 14.45 14.45 14.45 14.45 -
04 Dec, 2020 14.45 14.45 14.45 14.45 -