Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 14.45 14.45 14.45 14.45 -
14 Jan, 2021 14.45 14.45 14.45 14.45 -
13 Jan, 2021 14.45 14.45 14.45 14.45 -
12 Jan, 2021 14.45 14.45 14.45 14.45 -
11 Jan, 2021 14.45 14.45 14.45 14.45 -
08 Jan, 2021 14.45 14.45 14.45 14.45 -
07 Jan, 2021 14.45 14.45 14.45 14.45 -
06 Jan, 2021 14.45 14.45 14.45 14.45 -
05 Jan, 2021 14.45 14.45 14.45 14.45 -
04 Jan, 2021 14.45 14.45 14.45 14.45 -