Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 14.45 14.45 14.45 14.45 -
29 Jan, 2021 14.45 14.45 14.45 14.45 -
28 Jan, 2021 14.45 14.45 14.45 14.45 -
27 Jan, 2021 14.45 14.45 14.45 14.45 -
25 Jan, 2021 14.45 14.45 14.45 14.45 -
22 Jan, 2021 14.45 14.45 14.45 14.45 -
21 Jan, 2021 14.45 14.45 14.45 14.45 -
20 Jan, 2021 14.45 14.45 14.45 14.45 -
19 Jan, 2021 14.45 14.45 14.45 14.45 -
18 Jan, 2021 14.45 14.45 14.45 14.45 -