Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 14.45 14.45 14.45 14.45 -
26 Feb, 2021 14.45 14.45 14.45 14.45 -
25 Feb, 2021 14.45 14.45 14.45 14.45 -
24 Feb, 2021 14.45 14.45 14.45 14.45 -
23 Feb, 2021 14.45 14.45 14.45 14.45 -
22 Feb, 2021 14.45 14.45 14.45 14.45 -
19 Feb, 2021 14.45 14.45 14.45 14.45 -
18 Feb, 2021 14.45 14.45 14.45 14.45 -
17 Feb, 2021 14.45 14.45 14.45 14.45 -
16 Feb, 2021 14.45 14.45 14.45 14.45 -