Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 14.45 14.45 14.45 14.45 -
30 Mar, 2021 14.45 14.45 14.45 14.45 -
26 Mar, 2021 14.45 14.45 14.45 14.45 -
25 Mar, 2021 14.45 14.45 14.45 14.45 -
24 Mar, 2021 14.45 14.45 14.45 14.45 -
23 Mar, 2021 14.45 14.45 14.45 14.45 -
22 Mar, 2021 14.45 14.45 14.45 14.45 -
19 Mar, 2021 14.45 14.45 14.45 14.45 -
18 Mar, 2021 14.45 14.45 14.45 14.45 -
17 Mar, 2021 14.45 14.45 14.45 14.45 -