Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 14.45 14.45 14.45 14.45 -
15 Mar, 2021 14.45 14.45 14.45 14.45 -
12 Mar, 2021 14.45 14.45 14.45 14.45 -
10 Mar, 2021 14.45 14.45 14.45 14.45 9000.00
09 Mar, 2021 14.45 14.45 14.45 14.45 -
08 Mar, 2021 14.45 14.45 14.45 14.45 -
05 Mar, 2021 14.45 14.45 14.45 14.45 -
04 Mar, 2021 14.45 14.45 14.45 14.45 -
03 Mar, 2021 14.45 14.45 14.45 14.45 -
02 Mar, 2021 14.45 14.45 14.45 14.45 -