Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 14.45 14.45 14.45 14.45 -
12 Feb, 2021 14.45 14.45 14.45 14.45 -
11 Feb, 2021 14.45 14.45 14.45 14.45 -
10 Feb, 2021 14.45 14.45 14.45 14.45 -
09 Feb, 2021 14.45 14.45 14.45 14.45 -
08 Feb, 2021 14.45 14.45 14.45 14.45 -
05 Feb, 2021 14.45 14.45 14.45 14.45 -
04 Feb, 2021 14.45 14.45 14.45 14.45 -
03 Feb, 2021 14.45 14.45 14.45 14.45 -
02 Feb, 2021 14.45 14.45 14.45 14.45 -