Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 14.45 14.45 14.45 14.45 -
30 Apr, 2021 14.45 14.45 14.45 14.45 -
29 Apr, 2021 14.45 14.45 14.45 14.45 -
28 Apr, 2021 14.45 14.45 14.45 14.45 -
27 Apr, 2021 14.45 14.45 14.45 14.45 -
26 Apr, 2021 14.45 14.45 14.45 14.45 -
23 Apr, 2021 14.45 14.45 14.45 14.45 -
22 Apr, 2021 14.45 14.45 14.45 14.45 -
20 Apr, 2021 14.45 14.45 14.45 14.45 -
19 Apr, 2021 14.45 14.45 14.45 14.45 -