Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 14.45 14.45 14.45 14.45 -
31 Dec, 2020 14.45 14.45 14.45 14.45 -
30 Dec, 2020 14.45 14.45 14.45 14.45 -
29 Dec, 2020 14.45 14.45 14.45 14.45 -
28 Dec, 2020 14.45 14.45 14.45 14.45 -
24 Dec, 2020 14.45 14.45 14.45 14.45 -
23 Dec, 2020 14.45 14.45 14.45 14.45 -
22 Dec, 2020 14.45 14.45 14.45 14.45 -
21 Dec, 2020 14.45 14.45 14.45 14.45 -
18 Dec, 2020 14.45 14.45 14.45 14.45 -