Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 14.45 14.45 14.45 14.45 -
13 Jul, 2020 14.45 14.45 14.45 14.45 -
10 Jul, 2020 14.45 14.45 14.45 14.45 -
09 Jul, 2020 14.45 14.45 14.45 14.45 -
08 Jul, 2020 14.45 14.45 14.45 14.45 -
07 Jul, 2020 14.45 14.45 14.45 14.45 -
06 Jul, 2020 14.45 14.45 14.45 14.45 -
03 Jul, 2020 14.45 14.45 14.45 14.45 -
02 Jul, 2020 14.45 14.45 14.45 14.45 -
01 Jul, 2020 14.45 14.45 14.45 14.45 -