Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 15.15 15.15 15.15 15.15 4500.00
12 Jul, 2021 14.45 14.45 14.45 14.45 -
09 Jul, 2021 14.45 14.45 14.45 14.45 -
08 Jul, 2021 14.45 14.45 14.45 14.45 -
07 Jul, 2021 14.45 14.45 14.45 14.45 4500.00
06 Jul, 2021 14.45 14.45 14.45 14.45 -
05 Jul, 2021 14.45 14.45 14.45 14.45 -
02 Jul, 2021 14.45 14.45 14.45 14.45 -
01 Jul, 2021 14.45 14.45 14.45 14.45 -
30 Jun, 2021 14.45 14.45 14.45 14.45 -