Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 14.45 14.45 14.45 14.45 -
14 Jun, 2021 14.45 14.45 14.45 14.45 -
11 Jun, 2021 14.45 14.45 14.45 14.45 -
10 Jun, 2021 14.45 14.45 14.45 14.45 -
09 Jun, 2021 14.45 14.45 14.45 14.45 -
08 Jun, 2021 14.45 14.45 14.45 14.45 -
07 Jun, 2021 14.45 14.45 14.45 14.45 9000.00
04 Jun, 2021 14.45 14.45 14.45 14.45 -
03 Jun, 2021 14.45 14.45 14.45 14.45 -
02 Jun, 2021 14.45 14.45 14.45 14.45 -