Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 14.45 14.45 14.45 14.45 -
28 Jun, 2021 14.45 14.45 14.45 14.45 -
25 Jun, 2021 14.45 14.45 14.45 14.45 -
24 Jun, 2021 14.45 14.45 14.45 14.45 -
23 Jun, 2021 14.45 14.45 14.45 14.45 -
22 Jun, 2021 14.45 14.45 14.45 14.45 -
21 Jun, 2021 14.45 14.45 14.45 14.45 -
18 Jun, 2021 14.45 14.45 14.45 14.45 -
17 Jun, 2021 14.45 14.45 14.45 14.45 -
16 Jun, 2021 14.45 14.45 14.45 14.45 -