Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.3 18.3 18.3 18.3 4500.00
27 Jul, 2021 17.45 17.45 17.45 17.45 4500.00
26 Jul, 2021 16.65 16.65 16.65 16.65 4500.00
23 Jul, 2021 15.9 15.9 15.9 15.9 -
22 Jul, 2021 15.9 15.9 15.9 15.9 18 Thousand
20 Jul, 2021 15.15 15.15 15.15 15.15 -
19 Jul, 2021 15.15 15.15 15.15 15.15 -
16 Jul, 2021 15.15 15.15 15.15 15.15 -
15 Jul, 2021 15.15 15.15 15.15 15.15 -
14 Jul, 2021 15.15 15.15 15.15 15.15 -