Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 18.3 18.3 18.3 18.3 -
10 Aug, 2021 18.3 18.3 18.3 18.3 -
09 Aug, 2021 18.3 18.3 18.3 18.3 -
06 Aug, 2021 18.3 18.3 18.3 18.3 -
05 Aug, 2021 18.3 18.3 18.3 18.3 -
04 Aug, 2021 18.3 18.3 18.3 18.3 -
03 Aug, 2021 18.3 18.3 18.3 18.3 -
02 Aug, 2021 18.3 18.3 18.3 18.3 -
30 Jul, 2021 18.3 18.3 18.3 18.3 -
29 Jul, 2021 18.3 18.3 18.3 18.3 -