Ace Integrated Solutions Limited (ACEINTEG)

INR 21.56

(-4.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 18.3 18.3 18.3 18.3 -
25 Aug, 2021 18.3 18.3 18.3 18.3 -
24 Aug, 2021 18.3 18.3 18.3 18.3 -
23 Aug, 2021 18.3 18.3 18.3 18.3 -
20 Aug, 2021 18.3 18.3 18.3 18.3 -
18 Aug, 2021 18.3 18.3 18.3 18.3 -
17 Aug, 2021 18.3 18.3 18.3 18.3 -
16 Aug, 2021 18.3 18.3 18.3 18.3 -
13 Aug, 2021 18.3 18.3 18.3 18.3 -
12 Aug, 2021 18.3 18.3 18.3 18.3 -